Aktien

Zuletzt aktualisert 20-05-2012 04:18 Uhr
Aktie Kurs Letzter Kurs Veränd. Vortag 52 Wo. 52 Wo. Heute
Geldkurs Briefkurs Kurs Zeitpunkt % Punkte
 A. P. Møller-Mærsk A35.880,0016-05-2012-6,27-2.400,00-25,9950.300,0030.120,00
 A. P. Møller-Mærsk B37.840,0016-05-2012-6,15-2.480,00-24,4052.000,0031.620,00
 Auriga Industri B69,5016-05-2012-0,71-0,50-24,8695,5067,00
 Carlsberg B487,5016-05-20120,311,50-19,55623,00315,50
 Coloplast1.023,0016-05-20120,596,0038,521.058,00682,50
 D/S Norden A/S150,5016-05-2012-0,33-0,50-18,96189,00130,50
 Danske Bank81,6516-05-2012-0,91-0,75-24,75111,5061,15
 DSV A/S118,5016-05-2012-0,08-0,10-6,77134,0090,50
 FLSmidth & Co.316,6016-05-2012-0,75-2,40-24,31479,90255,20
 FormueEvolution I A/S5.800,0014-05-2012-3,33-200,007.420,004.500,00
 FormueEvolution II A/S385,5014-05-20120,000,00-42,89685,00330,00
 Genmab42,8716-05-20124,561,87-16,3553,5023,23
 Group 4 Securicor25,8816-05-20121,090,289,2426,2518,33
 H. Lundbeck117,4016-05-20122,002,30-11,20140,2098,15
 Jyske Bank149,0016-05-20121,021,50-39,75253,50126,10
 NKT Holding216,8016-05-2012-3,64-8,20-31,50351,00161,30
 Nordea44,4616-05-2012-1,11-0,50-22,9561,2037,60
 Novo Nordisk825,0016-05-20122,1017,0027,51866,50507,00
 Novozymes153,902,553,80180,00135,20
 Pandora65,00-0,31-0,20198,8034,30
 SAS5,55-0,89-0,0516,505,35
 Sydbank92,3016-05-2012-0,27-0,25-30,60137,5086,55
 Topdanmark949,0016-05-20121,8817,50-1,40999,50750,00
 TORM2,1616-05-20128,000,16-92,8732,551,25
 Tryg320,0016-05-20122,568,003,49330,30228,00
 Vestas39,0016-05-2012-4,22-1,72-75,56169,1038,88
 William Demant523,0016-05-20120,774,009,80558,00351,50

Hovedmenu