Bonds

Last updated: 20-05-2012 at 04:26
Bonds Price Last trade Since yesterday 52 weeks 52 weeks Today
Sale Purchase Price Time % Point
 2.5% Statsobligation 2016108,77109,1718-05-20120,170,189,36109,1199,11108,90108,70
 2% Nordea Realkredit 2015102,60103,1018-05-2012-0,01-0,01102,63102,59
 2% Nordea Realkredit 2016102,61103,3118-05-2012-0,05-0,05102,67102,60
 2% Nykredit/Totalkredit 2013100,83100,9318-05-20120,000,001,13101,2699,07100,83100,83
 2% Nykredit/Totalkredit 2013101,74101,9418-05-20120,010,012,74102,571,95101,74101,74
 2% Nykredit/Totalkredit 2013101,11101,3118-05-20120,000,001,62101,4398,81101,11101,11
 2% Nykredit/Totalkredit 2014102,14102,5418-05-20120,080,093,79103,2396,31102,17102,11
 2% Nykredit/Totalkredit 2014102,50103,0018-05-20120,060,064,91103,8094,66102,54102,46
 2% Nykredit/Totalkredit 2015102,70102,9418-05-2012-0,01-0,015,63104,3893,35102,74102,69
 2% Nykredit/Totalkredit 2015102,77103,3718-05-2012-0,07-0,077,08104,5684,11102,81102,75
 2% Nykredit/Totalkredit 2015102,73103,1318-05-2012-0,01-0,016,05104,3992,78102,76102,72
 2% Nykredit/Totalkredit 2016102,68103,1818-05-2012-0,05-0,058,24105,1288,34102,73102,66
 2% Realkredit Danmark 2013101,16101,2618-05-20120,000,001,65101,4898,82101,16101,16
 2% Realkredit Danmark 2014102,01102,2118-05-20120,060,063,23102,8796,88102,03101,98
 2% Realkredit Danmark 2014102,09102,5918-05-20120,080,093,71103,1896,34102,12102,06
 2% Realkredit Danmark 2015102,52103,1218-05-2012-0,01-0,015,38104,2093,41102,56102,51
 2% Realkredit Danmark 2015102,60103,2018-05-2012-0,01-0,015,88104,3492,78102,64102,59
 2% Realkredit Danmark 2016102,58103,2818-05-2012-0,05-0,058,19105,0388,29102,63102,56
 2% Skibskredit 2013100,66101,6618-05-20120,050,052,55101,7296,12100,68100,63
 3% Statsobligation 2021114,73115,2318-05-20120,450,5117,28114,9997,44114,99114,57
 4.5% Statsobligation 2039153,12154,1218-05-20121,522,3030,69153,71112,20153,71152,41
 4% Nykredit/Totalkredit 2012101,14101,3418-05-2012-0,01-0,01-1,33103,1795,76101,14101,14
 4% Nykredit/Totalkredit 2013101,99102,1918-05-2012-0,01-0,01-0,87103,78100,40101,99101,99
 4% Nykredit/Totalkredit 2014105,26105,4118-05-20120,050,061,48107,01101,68105,28105,23
 4% Nykredit/Totalkredit 2015107,86108,1118-05-2012-0,02-0,023,58110,2599,97107,89107,85
 4% Nykredit/Totalkredit 2016109,90110,2018-05-2012-0,12-0,135,81112,9697,21109,96109,88
 4% Realkredit Danmark 2013101,99102,1918-05-2012-0,03-0,03-0,87103,77101,99101,99101,99
 4% Realkredit Danmark 2014105,06105,5618-05-20120,030,031,29106,89101,68105,09105,03
 4% Realkredit Danmark 2016109,65110,2518-05-2012-0,14-0,165,78112,8897,01109,71109,63
 4% Realkredit Danmark 2017111,23111,8318-05-2012-0,09-0,107,57115,0094,18111,30111,15
 4% Statsobligation 2012101,85101,9218-05-2012-0,01-0,01-1,55104,12101,85101,85101,85
 4% Statsobligation 2015112,67113,0718-05-20120,140,165,78114,11106,18112,78112,63
 4% Statsobligation 2017117,51118,0118-05-20120,240,289,61117,87106,82117,68117,43
 4% Statsobligation 2019121,38121,8818-05-20120,300,3713,52121,61106,57121,60121,25
 5% Statsobligation 2013107,18107,3318-05-20120,020,02-0,16109,96107,12107,22107,17
 7% Statsobligation 2024160,28161,1818-05-20120,400,6415,88160,70136,51160,70160,02

Hovedmenu